M.T.I Wireless Edge Ltd (MWE)

GBX 53.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 44.07 45.0 44.07 44.5 74.48 Thousand
02 Oct, 2023 44.0 44.78 44.0 44.0 3421.00
29 Sep, 2023 44.0 44.67 44.0 44.0 35.04 Thousand
28 Sep, 2023 44.0 44.88 43.2 44.0 112.53 Thousand
27 Sep, 2023 44.0 45.0 44.0 44.5 338.26 Thousand
26 Sep, 2023 44.0 44.0 43.0 44.0 45.24 Thousand
25 Sep, 2023 45.24 45.24 43.15 44.0 76.85 Thousand
22 Sep, 2023 45.5 45.61 43.5 45.5 130.98 Thousand
21 Sep, 2023 45.5 45.65 44.0 45.5 110.05 Thousand
20 Sep, 2023 45.5 45.95 44.0 45.5 22.2 Thousand