M.T.I Wireless Edge Ltd (MWE)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 42.0 43.18 41.25 42.5 50.9 Thousand
02 Aug, 2023 42.72 42.72 41.0 42.0 115.79 Thousand
01 Aug, 2023 43.5 44.0 43.5 43.5 2014.00
31 Jul, 2023 43.5 44.85 42.66 43.5 67.44 Thousand
28 Jul, 2023 43.5 44.85 43.06 43.5 1707.00
27 Jul, 2023 43.5 44.64 43.5 43.5 7806.00
26 Jul, 2023 44.49 44.49 42.66 43.5 15.62 Thousand
25 Jul, 2023 44.5 44.55 44.0 44.5 9467.00
24 Jul, 2023 45.5 45.75 44.01 44.5 33.78 Thousand
21 Jul, 2023 42.63 45.5 42.63 45.5 149.72 Thousand