M.T.I Wireless Edge Ltd (MWE)

GBX 53.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 45.5 45.99 44.55 45.5 4756.00
18 Sep, 2023 45.5 46.1 44.5 45.5 35.95 Thousand
15 Sep, 2023 45.0 47.0 44.9 45.5 62.51 Thousand
14 Sep, 2023 45.0 45.0 44.0 45.0 33.16 Thousand
13 Sep, 2023 45.0 45.17 45.0 45.0 1490.00
12 Sep, 2023 44.5 45.24 44.28 45.0 18.77 Thousand
11 Sep, 2023 45.0 46.0 44.04 44.5 12.85 Thousand
08 Sep, 2023 44.5 45.0 43.62 45.0 45.79 Thousand
07 Sep, 2023 44.0 44.5 43.52 44.5 20.44 Thousand
06 Sep, 2023 44.0 44.0 43.13 44.0 45.91 Thousand