M.T.I Wireless Edge Ltd. (MWE.L)

GBp 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 34.85 34.85 34.5 34.5 7000.00
01 Nov, 2023 34.94 34.94 34.5 34.5 6893.00
31 Oct, 2023 33.36 34.94 33.36 34.5 4408.00
30 Oct, 2023 33.5 35.64 33.5 34.5 13.33 Thousand
27 Oct, 2023 33.88 36.0 33.88 34.5 30.26 Thousand
26 Oct, 2023 33.46 35.64 33.46 34.5 70.29 Thousand
25 Oct, 2023 33.38 34.44 33.38 34.0 12.68 Thousand
24 Oct, 2023 35.28 35.28 33.16 34.0 92.24 Thousand
23 Oct, 2023 35.62 36.0 33.0 36.0 59.27 Thousand
20 Oct, 2023 33.68 35.74 33.68 35.0 63.62 Thousand