M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 45.0 | 45.19 | 44.22 | 45.0 | 16.21 Thousand |
| 08 Apr, 2024 | 44.5 | 45.0 | 44.1 | 45.0 | 50.21 Thousand |
| 05 Apr, 2024 | 45.0 | 45.94 | 44.0 | 44.5 | 72.63 Thousand |
| 04 Apr, 2024 | 46.0 | 46.0 | 45.0 | 46.0 | 239.11 Thousand |
| 03 Apr, 2024 | 46.24 | 46.24 | 46.0 | 46.0 | 135.8 Thousand |
| 02 Apr, 2024 | 46.5 | 47.0 | 45.75 | 47.0 | 162.19 Thousand |
| 28 Mar, 2024 | 46.0 | 46.94 | 45.11 | 46.0 | 141.09 Thousand |
| 27 Mar, 2024 | 46.0 | 47.0 | 45.58 | 46.0 | 95.5 Thousand |
| 26 Mar, 2024 | 46.0 | 46.76 | 45.54 | 46.0 | 118.43 Thousand |
| 25 Mar, 2024 | 46.0 | 46.76 | 45.24 | 46.0 | 131.91 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2