M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 43.0 | 43.44 | 42.06 | 43.0 | 25.34 Thousand |
| 07 May, 2024 | 43.5 | 45.49 | 43.0 | 43.0 | 109.08 Thousand |
| 03 May, 2024 | 42.0 | 42.0 | 41.0 | 42.0 | 8504.00 |
| 02 May, 2024 | 42.0 | 42.22 | 41.0 | 42.0 | 36.11 Thousand |
| 01 May, 2024 | 42.0 | 42.64 | 41.42 | 42.0 | 483.00 |
| 30 Apr, 2024 | 42.0 | 42.09 | 41.39 | 42.0 | 3725.00 |
| 29 Apr, 2024 | 42.0 | 42.26 | 41.36 | 42.0 | 17.32 Thousand |
| 26 Apr, 2024 | 42.0 | 42.0 | 41.41 | 42.0 | 28.15 Thousand |
| 25 Apr, 2024 | 42.0 | 42.19 | 41.36 | 42.0 | 26.09 Thousand |
| 24 Apr, 2024 | 42.0 | 42.32 | 41.45 | 42.0 | 59.11 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2