M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 47.0 | 48.55 | 45.76 | 46.0 | 72.86 Thousand |
| 21 May, 2024 | 43.88 | 47.0 | 43.88 | 47.0 | 130.47 Thousand |
| 20 May, 2024 | 45.3 | 45.3 | 42.26 | 43.5 | 169.65 Thousand |
| 17 May, 2024 | 46.0 | 46.64 | 45.0 | 46.0 | 57.57 Thousand |
| 16 May, 2024 | 43.5 | 46.0 | 42.62 | 46.0 | 191.44 Thousand |
| 15 May, 2024 | 43.0 | 43.9 | 42.26 | 43.0 | 158.65 Thousand |
| 14 May, 2024 | 43.0 | 43.1 | 42.19 | 43.0 | 36.04 Thousand |
| 13 May, 2024 | 42.5 | 43.0 | 42.0 | 43.0 | 41.33 Thousand |
| 10 May, 2024 | 43.0 | 43.03 | 41.36 | 42.5 | 17.46 Thousand |
| 09 May, 2024 | 43.0 | 43.0 | 42.0 | 43.0 | 13 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2