M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 43.0 | 43.53 | 43.0 | 43.0 | 443.00 |
| 05 Jun, 2024 | 43.0 | 43.0 | 42.0 | 43.0 | 17.53 Thousand |
| 04 Jun, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 03 Jun, 2024 | 44.3 | 44.3 | 43.0 | 43.0 | 49.28 Thousand |
| 31 May, 2024 | 44.5 | 44.5 | 43.3 | 44.5 | 25.09 Thousand |
| 30 May, 2024 | 45.0 | 45.3 | 43.0 | 44.5 | 32.49 Thousand |
| 29 May, 2024 | 45.1 | 45.1 | 44.2 | 45.0 | 69.32 Thousand |
| 28 May, 2024 | 45.65 | 45.65 | 44.98 | 45.5 | 151.27 Thousand |
| 24 May, 2024 | 46.0 | 46.76 | 45.28 | 46.0 | 82.15 Thousand |
| 23 May, 2024 | 46.0 | 46.4 | 45.81 | 46.0 | 29.14 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2