M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 39.0 | 39.49 | 38.34 | 39.0 | 20.15 Thousand |
| 03 Jul, 2024 | 39.25 | 39.25 | 38.27 | 39.0 | 50.62 Thousand |
| 02 Jul, 2024 | 39.5 | 40.0 | 38.6 | 39.5 | 105.74 Thousand |
| 01 Jul, 2024 | 39.5 | 39.99 | 39.11 | 39.5 | 59.8 Thousand |
| 28 Jun, 2024 | 40.0 | 40.68 | 39.5 | 39.5 | 44.73 Thousand |
| 27 Jun, 2024 | 40.0 | 41.0 | 39.14 | 40.0 | 66.09 Thousand |
| 26 Jun, 2024 | 40.0 | 40.3 | 39.14 | 40.0 | 19.03 Thousand |
| 25 Jun, 2024 | 39.0 | 40.0 | 38.63 | 40.0 | 68.02 Thousand |
| 24 Jun, 2024 | 39.5 | 39.5 | 38.93 | 39.4 | 47.79 Thousand |
| 21 Jun, 2024 | 40.0 | 40.1 | 39.05 | 39.5 | 49.8 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2