M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 38.5 | 39.0 | 38.0 | 38.5 | 68.03 Thousand |
| 31 Jul, 2024 | 38.5 | 38.8 | 38.0 | 38.5 | 7700.00 |
| 30 Jul, 2024 | 38.5 | 39.0 | 38.1 | 38.5 | 94.89 Thousand |
| 29 Jul, 2024 | 38.5 | 38.9 | 38.15 | 38.5 | 34.89 Thousand |
| 26 Jul, 2024 | 39.7 | 39.7 | 38.27 | 38.5 | 40.36 Thousand |
| 25 Jul, 2024 | 41.5 | 41.56 | 40.0 | 40.0 | 132.63 Thousand |
| 24 Jul, 2024 | 41.0 | 42.0 | 41.0 | 41.0 | 52.34 Thousand |
| 23 Jul, 2024 | 40.5 | 41.51 | 40.0 | 41.0 | 23.18 Thousand |
| 22 Jul, 2024 | 39.5 | 40.8 | 38.54 | 40.0 | 157.59 Thousand |
| 19 Jul, 2024 | 38.5 | 40.0 | 38.0 | 40.0 | 101.56 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2