M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 35.5 | 37.1 | 35.0 | 37.0 | 94.9 Thousand |
| 14 Aug, 2024 | 35.5 | 36.0 | 35.0 | 36.0 | 4342.00 |
| 13 Aug, 2024 | 35.5 | 36.0 | 35.0 | 36.0 | 1834.00 |
| 12 Aug, 2024 | 36.0 | 36.09 | 34.5 | 36.0 | 38.23 Thousand |
| 09 Aug, 2024 | 37.0 | 37.0 | 35.0 | 36.0 | 66.64 Thousand |
| 08 Aug, 2024 | 37.0 | 37.0 | 36.17 | 37.0 | 30.13 Thousand |
| 07 Aug, 2024 | 37.5 | 37.5 | 36.3 | 37.5 | 41.32 Thousand |
| 06 Aug, 2024 | 37.8 | 37.8 | 36.0 | 37.5 | 23.65 Thousand |
| 05 Aug, 2024 | 38.0 | 38.4 | 35.45 | 38.0 | 85.29 Thousand |
| 02 Aug, 2024 | 38.5 | 39.0 | 38.15 | 38.5 | 67.59 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2