M.T.I Wireless Edge Ltd (MWE)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 34.5 35.0 33.33 34.5 62.83 Thousand
20 Dec, 2023 34.5 35.67 33.36 34.5 28.07 Thousand
19 Dec, 2023 33.8 34.5 33.8 34.5 9735.00
18 Dec, 2023 31.0 34.0 30.71 34.0 154.32 Thousand
15 Dec, 2023 31.0 31.99 30.16 31.0 150.06 Thousand
14 Dec, 2023 31.0 31.38 30.57 31.0 176.81 Thousand
13 Dec, 2023 31.0 31.78 30.55 31.0 80.71 Thousand
12 Dec, 2023 31.0 31.45 30.53 31.0 5935.00
11 Dec, 2023 31.78 31.78 30.0 31.0 440.11 Thousand
08 Dec, 2023 32.0 32.4 31.55 32.0 58.34 Thousand