M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 46.0 | 46.4 | 45.14 | 46.0 | 86.66 Thousand |
| 21 Mar, 2024 | 48.0 | 48.0 | 45.45 | 46.0 | 100.8 Thousand |
| 20 Mar, 2024 | 49.0 | 50.0 | 48.24 | 49.0 | 134.45 Thousand |
| 19 Mar, 2024 | 47.0 | 50.0 | 46.0 | 49.0 | 203.45 Thousand |
| 18 Mar, 2024 | 47.0 | 47.76 | 46.24 | 47.0 | 91.56 Thousand |
| 15 Mar, 2024 | 46.0 | 48.0 | 45.2 | 47.0 | 207.23 Thousand |
| 14 Mar, 2024 | 42.8 | 47.4 | 42.8 | 46.0 | 301.99 Thousand |
| 13 Mar, 2024 | 42.5 | 43.7 | 41.3 | 42.0 | 52.34 Thousand |
| 12 Mar, 2024 | 42.5 | 43.75 | 41.55 | 42.5 | 42.58 Thousand |
| 11 Mar, 2024 | 37.0 | 44.9 | 36.36 | 42.2 | 315.98 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2