M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 36.0 | 36.0 | 35.3 | 35.5 | 57.7 Thousand |
| 22 Feb, 2024 | 36.0 | 36.47 | 35.26 | 36.0 | 37.36 Thousand |
| 21 Feb, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 29.2 Thousand |
| 20 Feb, 2024 | 36.0 | 36.64 | 35.62 | 36.0 | 17.71 Thousand |
| 19 Feb, 2024 | 36.0 | 36.67 | 35.51 | 36.0 | 8966.00 |
| 16 Feb, 2024 | 36.5 | 36.7 | 35.3 | 36.0 | 9825.00 |
| 15 Feb, 2024 | 36.9 | 36.9 | 36.2 | 36.5 | 31.39 Thousand |
| 14 Feb, 2024 | 37.0 | 38.0 | 37.0 | 37.0 | 4000.00 |
| 13 Feb, 2024 | 37.0 | 37.8 | 36.0 | 37.0 | 31 Thousand |
| 12 Feb, 2024 | 37.0 | 37.09 | 36.25 | 37.0 | 38.18 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2