M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 32.5 | 33.0 | 32.38 | 33.0 | 93.76 Thousand |
| 25 Jan, 2024 | 32.5 | 32.7 | 32.15 | 32.5 | 76.97 Thousand |
| 24 Jan, 2024 | 33.0 | 33.0 | 31.0 | 32.5 | 71.42 Thousand |
| 23 Jan, 2024 | 33.53 | 33.53 | 32.5 | 33.0 | 60.85 Thousand |
| 22 Jan, 2024 | 34.0 | 34.18 | 33.2 | 34.0 | 6675.00 |
| 19 Jan, 2024 | 34.0 | 34.0 | 33.26 | 34.0 | 55 Thousand |
| 18 Jan, 2024 | 34.0 | 34.3 | 33.0 | 34.0 | 65.45 Thousand |
| 17 Jan, 2024 | 34.0 | 34.0 | 33.22 | 34.0 | 90.49 Thousand |
| 16 Jan, 2024 | 34.5 | 34.5 | 33.16 | 34.5 | 54.02 Thousand |
| 15 Jan, 2024 | 34.5 | 34.5 | 33.03 | 34.5 | 9566.00 |
MWY
MXCT
MYI
MVI
MVIR
MVR2