M.T.I Wireless Edge Ltd (MWE)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 40.0 41.0 39.28 40.5 66.57 Thousand
11 Oct, 2023 40.0 40.0 39.28 40.0 3480.00
10 Oct, 2023 39.5 40.76 38.66 40.0 31.85 Thousand
09 Oct, 2023 43.7 43.7 38.0 39.5 471.81 Thousand
06 Oct, 2023 45.0 45.44 44.0 44.5 35.95 Thousand
05 Oct, 2023 44.5 45.0 44.39 45.0 17.74 Thousand
04 Oct, 2023 44.5 44.85 44.35 44.5 27.91 Thousand
03 Oct, 2023 44.07 45.0 44.07 44.5 74.48 Thousand
02 Oct, 2023 44.0 44.78 44.0 44.0 3421.00
29 Sep, 2023 44.0 44.67 44.0 44.0 35.04 Thousand