M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 37.0 | 37.8 | 35.8 | 37.0 | 21.44 Thousand |
| 08 Feb, 2024 | 37.0 | 37.44 | 36.96 | 37.0 | 53.27 Thousand |
| 07 Feb, 2024 | 37.0 | 37.17 | 36.92 | 37.0 | 26.36 Thousand |
| 06 Feb, 2024 | 37.0 | 37.0 | 36.91 | 37.0 | 11.55 Thousand |
| 05 Feb, 2024 | 37.0 | 37.34 | 36.76 | 37.0 | 16.43 Thousand |
| 02 Feb, 2024 | 37.0 | 37.4 | 37.0 | 37.0 | 9921.00 |
| 01 Feb, 2024 | 36.5 | 37.7 | 35.3 | 37.0 | 43.92 Thousand |
| 31 Jan, 2024 | 35.53 | 37.0 | 35.53 | 37.0 | 206.25 Thousand |
| 30 Jan, 2024 | 33.24 | 35.58 | 33.24 | 35.0 | 220.51 Thousand |
| 29 Jan, 2024 | 33.0 | 33.3 | 32.5 | 33.0 | 12.69 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2