M.T.I Wireless Edge Ltd (MWE)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 34.5 | 34.5 | 32.75 | 34.5 | 133.31 Thousand |
| 08 Nov, 2023 | 35.0 | 35.45 | 33.5 | 35.0 | 172.96 Thousand |
| 07 Nov, 2023 | 35.0 | 36.0 | 34.24 | 35.0 | 92.67 Thousand |
| 06 Nov, 2023 | 34.53 | 35.24 | 34.53 | 35.0 | 18.5 Thousand |
| 03 Nov, 2023 | 34.5 | 35.24 | 33.39 | 34.5 | 35.91 Thousand |
| 02 Nov, 2023 | 34.5 | 34.85 | 34.5 | 34.5 | 7000.00 |
| 01 Nov, 2023 | 34.5 | 34.94 | 34.5 | 34.5 | 6893.00 |
| 31 Oct, 2023 | 34.5 | 34.94 | 33.36 | 34.5 | 4408.00 |
| 30 Oct, 2023 | 34.5 | 35.64 | 33.5 | 34.5 | 13.33 Thousand |
| 27 Oct, 2023 | 34.5 | 36.0 | 33.88 | 34.5 | 30.26 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2