Mulberry Group PLC (MUL)
GBX 100.0
(0.0%)
GBX 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1996 | 153.0 | 158.0 | 148.0 | 153.0 | 12.18 Thousand |
| 05 Aug, 1996 | 153.0 | 153.0 | 152.5 | 153.0 | 24.26 Thousand |
| 02 Aug, 1996 | 153.0 | 153.0 | 152.5 | 153.0 | 6379.00 |
| 01 Aug, 1996 | 153.0 | 153.0 | 152.5 | 153.0 | 12.69 Thousand |
| 31 Jul, 1996 | 153.0 | 158.0 | 148.0 | 153.0 | 3416.00 |
| 30 Jul, 1996 | 153.0 | 153.0 | 151.5 | 153.0 | 119.23 Thousand |
| 29 Jul, 1996 | 151.0 | 151.0 | 150.0 | 151.0 | 62.97 Thousand |
| 26 Jul, 1996 | 151.0 | 151.0 | 150.5 | 151.0 | 4065.00 |
| 25 Jul, 1996 | 151.0 | 152.0 | 150.5 | 151.0 | 28.46 Thousand |
| 24 Jul, 1996 | 150.0 | 150.0 | 149.5 | 150.0 | 26.76 Thousand |
MUT
MVI
MVIR
MTRO
MTU
MTVW