Mulberry Group PLC (MUL)
GBX 100.0
(0.0%)
GBX 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 1996 | 170.0 | 175.0 | 165.0 | 170.0 | 569.00 |
| 20 Dec, 1996 | 170.0 | 175.0 | 165.0 | 170.0 | 6548.00 |
| 12 Dec, 1996 | 171.5 | 171.5 | 168.0 | 171.5 | 245.95 Thousand |
| 11 Dec, 1996 | 171.5 | 176.5 | 166.5 | 171.5 | 21.15 Thousand |
| 10 Dec, 1996 | 175.5 | 180.5 | 170.5 | 175.5 | 33.09 Thousand |
| 09 Dec, 1996 | 177.5 | 182.5 | 172.5 | 177.5 | 8976.00 |
| 02 Sep, 1996 | 154.0 | 158.5 | 148.5 | 154.0 | 21.63 Thousand |
| 29 Aug, 1996 | 153.5 | 158.5 | 148.5 | 153.5 | 125.92 Thousand |
| 23 Aug, 1996 | 155.0 | 155.0 | 154.5 | 155.0 | 27.33 Thousand |
| 22 Aug, 1996 | 155.0 | 155.0 | 154.5 | 155.0 | 56.06 Thousand |
MUT
MVI
MVIR
MTRO
MTU
MTVW