Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 205.0 210.0 200.0 205.0 11.63 Thousand
10 Feb, 1997 205.0 210.0 200.0 205.0 8142.00
07 Feb, 1997 205.0 210.0 200.0 205.0 16.62 Thousand
04 Feb, 1997 210.0 212.0 210.0 210.0 231.05 Thousand
03 Feb, 1997 210.0 215.0 205.0 210.0 1139.00
29 Jan, 1997 209.5 212.0 209.5 209.5 231.65 Thousand
28 Jan, 1997 208.5 213.5 203.5 208.5 5694.00
27 Jan, 1997 208.5 213.5 203.5 208.5 4954.00
24 Jan, 1997 208.5 213.5 203.5 208.5 95.2 Thousand
23 Jan, 1997 206.5 211.5 201.5 206.5 21.7 Thousand