Mulberry Group PLC (MUL)
GBX 100.0
(0.0%)
GBX 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1997 | 196.5 | 196.5 | 196.5 | 196.5 | 119.57 Thousand |
| 20 Mar, 1997 | 196.5 | 201.5 | 191.5 | 196.5 | 11.95 Thousand |
| 18 Mar, 1997 | 200.0 | 205.0 | 195.0 | 200.0 | 39.85 Thousand |
| 17 Mar, 1997 | 208.5 | 213.5 | 203.5 | 208.5 | 3758.00 |
| 13 Mar, 1997 | 207.5 | 212.5 | 202.5 | 207.5 | 56.93 Thousand |
| 12 Mar, 1997 | 207.5 | 212.5 | 202.5 | 207.5 | 60.35 Thousand |
| 11 Mar, 1997 | 207.5 | 212.5 | 202.5 | 207.5 | 3872.00 |
| 10 Mar, 1997 | 207.5 | 212.5 | 202.5 | 207.5 | 82.91 Thousand |
| 07 Mar, 1997 | 207.5 | 212.5 | 202.5 | 207.5 | 14.35 Thousand |
| 06 Mar, 1997 | 207.5 | 212.5 | 202.5 | 207.5 | 11.38 Thousand |
MUT
MVI
MVIR
MTRO
MTU
MTVW