Mulberry Group PLC (MUL)
GBX 100.0
(0.0%)
GBX 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1996 | 175.0 | 175.0 | 174.5 | 175.0 | 210.07 Thousand |
| 10 Jun, 1996 | 175.0 | 175.0 | 174.5 | 175.0 | 87.42 Thousand |
| 07 Jun, 1996 | 176.0 | 176.0 | 175.5 | 176.0 | 233.82 Thousand |
| 06 Jun, 1996 | 176.0 | 176.0 | 175.5 | 176.0 | 123.94 Thousand |
| 05 Jun, 1996 | 173.0 | 173.0 | 167.0 | 173.0 | 582.66 Thousand |
| 04 Jun, 1996 | 170.0 | 170.0 | 169.5 | 170.0 | 425.02 Thousand |
| 03 Jun, 1996 | 168.0 | 168.0 | 167.5 | 168.0 | 426.58 Thousand |
| 31 May, 1996 | 176.0 | 176.0 | 175.5 | 176.0 | 1.03 Million |
| 30 May, 1996 | 181.0 | 181.0 | 180.5 | 181.0 | 67 Thousand |
| 29 May, 1996 | 181.0 | 181.0 | 180.5 | 181.0 | 69.02 Thousand |
MUT
MVI
MVIR
MTRO
MTU
MTVW