Mulberry Group PLC (MUL)
GBX 100.0
(0.0%)
GBX 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1996 | 148.0 | 148.0 | 147.5 | 148.0 | 87.2 Thousand |
| 08 Jul, 1996 | 150.0 | 150.0 | 149.5 | 150.0 | 58.36 Thousand |
| 05 Jul, 1996 | 150.0 | 150.0 | 149.5 | 150.0 | 45.58 Thousand |
| 04 Jul, 1996 | 150.0 | 150.0 | 149.5 | 150.0 | 75.73 Thousand |
| 03 Jul, 1996 | 151.0 | 151.0 | 150.5 | 151.0 | 32.56 Thousand |
| 02 Jul, 1996 | 151.0 | 151.0 | 150.5 | 151.0 | 16.37 Thousand |
| 01 Jul, 1996 | 151.0 | 151.0 | 150.5 | 151.0 | 67.8 Thousand |
| 28 Jun, 1996 | 155.0 | 155.0 | 154.5 | 155.0 | 59.99 Thousand |
| 27 Jun, 1996 | 155.0 | 155.0 | 154.5 | 155.0 | 96.37 Thousand |
| 26 Jun, 1996 | 160.0 | 160.0 | 159.5 | 160.0 | 26.3 Thousand |
MUT
MVI
MVIR
MTRO
MTU
MTVW