Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 150.0 155.0 145.0 150.0 11.84 Thousand
22 Jul, 1996 150.0 150.0 149.5 150.0 9395.00
19 Jul, 1996 151.0 151.0 150.5 151.0 8837.00
18 Jul, 1996 150.0 155.0 145.0 150.0 51.87 Thousand
17 Jul, 1996 150.0 150.0 149.5 150.0 51.81 Thousand
16 Jul, 1996 150.0 150.0 149.5 150.0 103.51 Thousand
15 Jul, 1996 155.0 155.0 154.5 155.0 8427.00
12 Jul, 1996 155.0 155.0 154.5 155.0 72.76 Thousand
11 Jul, 1996 156.0 161.0 151.0 156.0 17.85 Thousand
10 Jul, 1996 158.0 158.0 157.5 158.0 29.61 Thousand