Mulberry Group PLC (MUL)
GBX 100.0
(0.0%)
GBX 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1996 | 153.0 | 153.0 | 152.5 | 153.0 | 122.38 Thousand |
| 20 Aug, 1996 | 153.0 | 158.0 | 148.0 | 153.0 | 569.00 |
| 19 Aug, 1996 | 153.0 | 153.0 | 152.5 | 153.0 | 42.13 Thousand |
| 16 Aug, 1996 | 153.0 | 153.0 | 152.5 | 153.0 | 13.66 Thousand |
| 14 Aug, 1996 | 153.0 | 153.0 | 152.5 | 153.0 | 3457.00 |
| 13 Aug, 1996 | 153.0 | 153.0 | 152.5 | 153.0 | 6263.00 |
| 12 Aug, 1996 | 153.0 | 153.0 | 152.5 | 153.0 | 10.24 Thousand |
| 09 Aug, 1996 | 153.0 | 153.0 | 152.5 | 153.0 | 12.64 Thousand |
| 08 Aug, 1996 | 153.0 | 158.0 | 148.0 | 153.0 | 1304.00 |
| 07 Aug, 1996 | 153.0 | 153.0 | 152.5 | 153.0 | 1310.00 |
MUT
MVI
MVIR
MTRO
MTU
MTVW