Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 204.5 209.5 199.5 204.5 25.87 Thousand
16 Jan, 1997 185.0 185.0 182.5 185.0 55.1 Thousand
15 Jan, 1997 182.5 182.5 182.5 182.5 56.02 Thousand
14 Jan, 1997 182.5 187.5 177.5 182.5 13.16 Thousand
13 Jan, 1997 181.5 186.5 176.5 181.5 33.11 Thousand
09 Jan, 1997 178.5 183.5 173.5 178.5 39.03 Thousand
08 Jan, 1997 170.0 175.0 165.0 170.0 12.52 Thousand
03 Jan, 1997 170.0 170.0 169.0 170.0 44.17 Thousand
02 Jan, 1997 170.0 175.0 165.0 170.0 11.44 Thousand
24 Dec, 1996 170.0 175.0 165.0 170.0 2847.00