Mulberry Group PLC (MUL)
GBX 100.0
(0.0%)
GBX 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1996 | 170.0 | 170.0 | 169.5 | 170.0 | 47.03 Thousand |
| 24 Jun, 1996 | 175.0 | 175.0 | 174.5 | 175.0 | 30.42 Thousand |
| 21 Jun, 1996 | 175.0 | 175.0 | 174.5 | 175.0 | 12.21 Thousand |
| 20 Jun, 1996 | 175.0 | 175.0 | 174.5 | 175.0 | 75.54 Thousand |
| 19 Jun, 1996 | 175.0 | 180.0 | 170.0 | 175.0 | 5287.00 |
| 18 Jun, 1996 | 175.0 | 175.0 | 174.5 | 175.0 | 44.78 Thousand |
| 17 Jun, 1996 | 175.0 | 175.0 | 174.5 | 175.0 | 22.42 Thousand |
| 14 Jun, 1996 | 175.0 | 175.0 | 174.5 | 175.0 | 141.1 Thousand |
| 13 Jun, 1996 | 175.0 | 175.0 | 173.0 | 175.0 | 215.91 Thousand |
| 12 Jun, 1996 | 176.0 | 176.0 | 173.0 | 176.0 | 146.55 Thousand |
MUT
MVI
MVIR
MTRO
MTU
MTVW