Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 180.5 185.5 175.5 180.5 139.5 Thousand
22 Apr, 1997 182.5 187.5 177.5 182.5 6263.00
18 Apr, 1997 183.5 188.5 178.5 183.5 1139.00
17 Apr, 1997 183.5 188.5 178.5 183.5 104.19 Thousand
09 Apr, 1997 184.5 184.5 184.0 184.5 11.38 Thousand
04 Apr, 1997 185.0 190.0 180.0 185.0 771.00
03 Apr, 1997 185.0 190.0 180.0 185.0 4213.00
01 Apr, 1997 187.5 192.5 182.5 187.5 2847.00
27 Mar, 1997 190.0 195.0 185.0 190.0 62.63 Thousand
26 Mar, 1997 191.5 196.5 186.5 191.5 16.28 Thousand