Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 180.0 185.0 175.0 180.0 623.00
16 May, 1997 180.0 185.0 175.0 180.0 3528.00
15 May, 1997 180.0 185.0 175.0 180.0 2676.00
14 May, 1997 180.0 185.0 175.0 180.0 171.00
09 May, 1997 180.0 180.0 178.0 180.0 17.08 Thousand
08 May, 1997 180.0 185.0 175.0 180.0 19.35 Thousand
06 May, 1997 180.5 185.5 175.5 180.5 2938.00
28 Apr, 1997 180.5 180.5 180.5 180.5 34.16 Thousand
25 Apr, 1997 180.5 185.5 175.5 180.5 435.00
24 Apr, 1997 180.5 185.5 175.5 180.5 79.71 Thousand