Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 166.5 171.5 161.5 166.5 2669.00
08 Jul, 1997 166.5 167.0 166.5 166.5 6202.00
03 Jul, 1997 170.0 170.0 170.0 170.0 21.13 Thousand
30 Jun, 1997 173.5 178.5 168.5 173.5 40.31 Thousand
26 Jun, 1997 180.0 185.0 175.0 180.0 16.17 Thousand
25 Jun, 1997 180.0 185.0 175.0 180.0 29.6 Thousand
24 Jun, 1997 181.5 186.5 176.5 181.5 2847.00
23 Jun, 1997 183.5 188.5 178.5 183.5 11.38 Thousand
20 Jun, 1997 183.5 188.5 178.5 183.5 8507.00
19 Jun, 1997 183.5 188.5 178.5 183.5 3416.00