Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 155.5 160.5 150.5 155.5 1936.00
29 Jul, 1997 162.5 167.5 157.5 162.5 7630.00
28 Jul, 1997 165.0 170.0 160.0 165.0 9110.00
23 Jul, 1997 166.5 171.5 161.5 166.5 7015.00
21 Jul, 1997 166.5 171.5 161.5 166.5 821.00
18 Jul, 1997 166.5 171.5 161.5 166.5 2278.00
17 Jul, 1997 166.5 171.5 161.5 166.5 330.00
16 Jul, 1997 166.5 171.5 161.5 166.5 342.00
15 Jul, 1997 166.5 171.5 161.5 166.5 6656.00
14 Jul, 1997 166.5 171.5 161.5 166.5 12.77 Thousand