Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 183.5 188.5 178.5 183.5 6662.00
10 Jun, 1997 178.0 183.0 173.0 178.0 2505.00
06 Jun, 1997 177.5 182.5 172.5 177.5 12.86 Thousand
04 Jun, 1997 177.5 182.5 172.5 177.5 5181.00
30 May, 1997 177.5 182.5 172.5 177.5 5694.00
29 May, 1997 178.5 183.5 173.5 178.5 5694.00
28 May, 1997 178.5 183.5 173.5 178.5 4083.00
27 May, 1997 179.5 184.5 174.5 179.5 40.76 Thousand
21 May, 1997 180.0 185.0 175.0 180.0 2847.00
20 May, 1997 180.0 185.0 175.0 180.0 1594.00