Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1997 125.0 130.0 120.0 125.0 3988.00
03 Oct, 1997 125.0 130.0 120.0 125.0 21.75 Thousand
02 Oct, 1997 125.5 130.5 120.5 125.5 5041.00
25 Sep, 1997 128.5 128.5 128.0 128.5 25.73 Thousand
24 Sep, 1997 129.0 134.0 124.0 129.0 4327.00
22 Sep, 1997 131.0 136.0 126.0 131.0 3971.00
17 Sep, 1997 131.5 136.5 131.5 131.5 11.2 Thousand
11 Sep, 1997 136.5 142.5 135.5 136.5 1139.00
10 Sep, 1997 141.0 146.0 136.0 141.0 10.24 Thousand
09 Sep, 1997 141.5 146.5 136.5 141.5 8313.00