Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 101.5 101.5 101.5 101.5 25.05 Thousand
21 Nov, 1997 103.5 105.0 103.5 103.5 28.61 Thousand
18 Nov, 1997 107.5 112.5 102.5 107.5 740.00
12 Nov, 1997 110.5 110.5 110.25 110.5 26.76 Thousand
10 Nov, 1997 111.5 116.5 106.5 111.5 6833.00
03 Nov, 1997 111.5 111.5 111.0 111.5 849.52 Thousand
31 Oct, 1997 111.5 116.5 106.5 111.5 13.66 Thousand
30 Oct, 1997 113.5 118.5 108.5 113.5 228.00
29 Oct, 1997 113.5 118.5 108.5 113.5 797.00
28 Oct, 1997 112.5 117.5 107.5 112.5 81.59 Thousand