Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 49.5 49.5 49.0 49.5 348.91 Thousand
17 Dec, 1997 53.5 53.5 49.95 53.5 456.28 Thousand
16 Dec, 1997 73.5 78.5 68.5 73.5 81.13 Thousand
15 Dec, 1997 90.0 95.0 85.0 90.0 14.8 Thousand
11 Dec, 1997 90.0 95.0 85.0 90.0 1139.00
09 Dec, 1997 89.0 94.0 84.0 89.0 8556.00
08 Dec, 1997 89.0 94.0 84.0 89.0 30.17 Thousand
05 Dec, 1997 101.5 106.5 96.5 101.5 4569.00
03 Dec, 1997 101.5 106.5 96.5 101.5 7971.00
02 Dec, 1997 101.5 106.5 96.5 101.5 1993.00