Mulberry Group PLC (MUL)
GBX 100.0
(0.0%)
GBX 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1998 | 61.5 | 66.5 | 56.5 | 61.5 | 2116.00 |
| 14 Jan, 1998 | 63.5 | 63.5 | 63.0 | 63.5 | 233.44 Thousand |
| 12 Jan, 1998 | 64.5 | 69.0 | 60.0 | 64.5 | 129.83 Thousand |
| 09 Jan, 1998 | 70.0 | 75.0 | 65.0 | 70.0 | 17.08 Thousand |
| 08 Jan, 1998 | 70.0 | 75.0 | 65.0 | 70.0 | 6062.00 |
| 07 Jan, 1998 | 70.0 | 75.0 | 65.0 | 70.0 | 35.47 Thousand |
| 06 Jan, 1998 | 69.5 | 74.5 | 64.5 | 69.5 | 8085.00 |
| 05 Jan, 1998 | 67.0 | 72.0 | 62.0 | 67.0 | 95.94 Thousand |
| 30 Dec, 1997 | 62.5 | 63.0 | 62.5 | 62.5 | 101.14 Thousand |
| 23 Dec, 1997 | 62.5 | 62.5 | 58.0 | 62.5 | 236.46 Thousand |
MUT
MVI
MVIR
MTRO
MTU
MTVW