Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 58.5 63.5 53.5 58.5 5660.00
19 Feb, 1998 58.5 58.5 58.0 58.5 64.34 Thousand
18 Feb, 1998 58.5 63.5 53.5 58.5 3416.00
16 Feb, 1998 58.5 63.5 53.5 58.5 1139.00
13 Feb, 1998 58.5 63.5 53.5 58.5 2278.00
12 Feb, 1998 59.5 64.5 54.5 59.5 228.00
11 Feb, 1998 59.5 64.5 54.5 59.5 19.33 Thousand
10 Feb, 1998 59.5 64.5 54.5 59.5 2004.00
06 Feb, 1998 59.5 64.5 54.5 59.5 4072.00
05 Feb, 1998 60.0 65.0 55.0 60.0 51.41 Thousand