Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1998 46.5 51.5 41.5 46.5 38.01 Thousand
01 Apr, 1998 44.5 49.5 39.5 44.5 55.78 Thousand
26 Mar, 1998 44.5 44.5 43.0 44.5 57.18 Thousand
25 Mar, 1998 43.5 48.5 38.5 43.5 40.62 Thousand
24 Mar, 1998 43.5 48.5 38.5 43.5 854.00
23 Mar, 1998 43.5 48.5 38.5 43.5 8690.00
20 Mar, 1998 45.0 50.0 40.0 45.0 40.37 Thousand
17 Mar, 1998 47.5 48.25 47.5 47.5 74.13 Thousand
16 Mar, 1998 48.0 48.0 48.0 48.0 206.85 Thousand
13 Mar, 1998 48.0 48.0 48.0 48.0 154.8 Thousand