Mulberry Group PLC (MUL)
GBX 100.0
(0.0%)
GBX 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1998 | 48.0 | 53.0 | 43.0 | 48.0 | 3416.00 |
| 11 May, 1998 | 48.0 | 53.0 | 43.0 | 48.0 | 5512.00 |
| 08 May, 1998 | 48.0 | 53.0 | 43.0 | 48.0 | 4736.00 |
| 07 May, 1998 | 48.0 | 53.0 | 43.0 | 48.0 | 28.46 Thousand |
| 06 May, 1998 | 48.0 | 53.0 | 43.0 | 48.0 | 14.63 Thousand |
| 05 May, 1998 | 48.0 | 53.0 | 43.0 | 48.0 | 114.9 Thousand |
| 01 May, 1998 | 48.0 | 53.0 | 43.0 | 48.0 | 28.46 Thousand |
| 30 Apr, 1998 | 48.0 | 53.0 | 43.0 | 48.0 | 16.51 Thousand |
| 28 Apr, 1998 | 50.0 | 55.0 | 45.0 | 50.0 | 5124.00 |
| 27 Apr, 1998 | 50.0 | 55.0 | 45.0 | 50.0 | 14.8 Thousand |
MUT
MVI
MVIR
MTRO
MTU
MTVW