Mulberry Group PLC (MUL)
GBX 100.0
(0.0%)
GBX 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 55.0 | 60.0 | 50.0 | 55.0 | 11.38 Thousand |
| 01 Jun, 1998 | 55.0 | 60.0 | 50.0 | 55.0 | 11.21 Thousand |
| 29 May, 1998 | 55.0 | 60.0 | 50.0 | 55.0 | 569.00 |
| 28 May, 1998 | 56.5 | 61.5 | 51.5 | 56.5 | 14.8 Thousand |
| 27 May, 1998 | 60.0 | 65.0 | 55.0 | 60.0 | 6947.00 |
| 26 May, 1998 | 60.0 | 65.0 | 55.0 | 60.0 | 22.33 Thousand |
| 20 May, 1998 | 60.5 | 60.5 | 53.0 | 60.5 | 73.2 Thousand |
| 19 May, 1998 | 50.5 | 55.5 | 45.5 | 50.5 | 752.00 |
| 18 May, 1998 | 50.5 | 55.5 | 45.5 | 50.5 | 1708.00 |
| 15 May, 1998 | 50.5 | 55.5 | 45.5 | 50.5 | 3872.00 |
MUT
MVI
MVIR
MTRO
MTU
MTVW