Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 50.0 55.0 45.0 50.0 575.78 Thousand
25 Jun, 1998 50.0 55.0 45.0 50.0 88.82 Thousand
22 Jun, 1998 53.5 58.5 48.5 53.5 114.16 Thousand
18 Jun, 1998 54.5 59.5 49.5 54.5 11.09 Thousand
17 Jun, 1998 54.5 59.5 49.5 54.5 227.75 Thousand
11 Jun, 1998 52.5 52.5 50.95 52.5 68.32 Thousand
10 Jun, 1998 55.0 60.0 50.0 55.0 569.00
09 Jun, 1998 55.0 60.0 50.0 55.0 10.93 Thousand
05 Jun, 1998 55.0 60.0 50.0 55.0 1139.00
04 Jun, 1998 55.0 60.0 50.0 55.0 14.8 Thousand