Mulberry Group PLC (MUL)
GBX 100.0
(0.0%)
GBX 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1998 | 41.5 | 46.5 | 36.5 | 41.5 | 2648.00 |
| 21 Aug, 1998 | 48.5 | 53.5 | 43.5 | 48.5 | 5694.00 |
| 20 Aug, 1998 | 48.5 | 53.5 | 43.5 | 48.5 | 1139.00 |
| 19 Aug, 1998 | 48.5 | 53.5 | 43.5 | 48.5 | 911.00 |
| 10 Aug, 1998 | 50.0 | 50.0 | 47.95 | 50.0 | 94.4 Thousand |
| 05 Aug, 1998 | 50.0 | 55.0 | 45.0 | 50.0 | 1920.00 |
| 04 Aug, 1998 | 50.0 | 55.0 | 45.0 | 50.0 | 5694.00 |
| 30 Jul, 1998 | 50.0 | 55.0 | 45.0 | 50.0 | 1139.00 |
| 27 Jul, 1998 | 50.0 | 55.0 | 45.0 | 50.0 | 2278.00 |
| 24 Jul, 1998 | 50.0 | 55.0 | 45.0 | 50.0 | 3986.00 |
MUT
MVI
MVIR
MTRO
MTU
MTVW