Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 49.0 54.0 44.0 49.0 2471.00
26 Oct, 1998 46.0 51.0 41.0 46.0 2829.00
20 Oct, 1998 43.5 48.5 38.5 43.5 2847.00
16 Oct, 1998 42.5 47.5 37.5 42.5 569.00
14 Oct, 1998 42.5 47.5 37.5 42.5 2505.00
12 Oct, 1998 42.5 47.5 37.5 42.5 5694.00
06 Oct, 1998 38.5 43.5 33.5 38.5 13.42 Thousand
30 Sep, 1998 47.0 51.0 47.0 47.0 105.96 Thousand
25 Sep, 1998 40.0 45.0 35.0 40.0 1979.00
24 Sep, 1998 39.5 44.5 34.5 39.5 7971.00