Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1998 50.0 55.0 45.0 50.0 11.38 Thousand
26 Nov, 1998 50.0 50.0 50.0 50.0 6833.00
25 Nov, 1998 51.0 56.0 46.0 51.0 2278.00
24 Nov, 1998 51.0 56.0 46.0 51.0 125.26 Thousand
19 Nov, 1998 51.0 56.0 46.0 51.0 114.00
12 Nov, 1998 51.5 56.5 46.5 51.5 21.63 Thousand
09 Nov, 1998 51.5 56.5 46.5 51.5 22.3 Thousand
05 Nov, 1998 51.5 56.5 46.5 51.5 1139.00
30 Oct, 1998 53.5 53.5 51.0 53.5 28.46 Thousand
28 Oct, 1998 51.5 56.5 46.5 51.5 54.66 Thousand