Mulberry Group PLC (MUL)
GBX 100.0
(0.0%)
GBX 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 1998 | 39.5 | 44.5 | 34.5 | 39.5 | 1560.00 |
| 21 Sep, 1998 | 35.0 | 40.0 | 30.0 | 35.0 | 10.24 Thousand |
| 18 Sep, 1998 | 35.0 | 40.0 | 30.0 | 35.0 | 5265.00 |
| 16 Sep, 1998 | 35.0 | 40.0 | 30.0 | 35.0 | 12.37 Thousand |
| 10 Sep, 1998 | 35.0 | 40.0 | 30.0 | 35.0 | 35.41 Thousand |
| 08 Sep, 1998 | 35.0 | 40.0 | 30.0 | 35.0 | 6484.00 |
| 07 Sep, 1998 | 34.5 | 39.5 | 29.5 | 34.5 | 5694.00 |
| 02 Sep, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | 36.44 Thousand |
| 28 Aug, 1998 | 41.0 | 46.0 | 36.0 | 41.0 | 13.44 Thousand |
| 25 Aug, 1998 | 43.5 | 43.5 | 43.0 | 43.5 | 98.1 Thousand |
MUT
MVI
MVIR
MTRO
MTU
MTVW