Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1998 50.0 55.0 45.0 50.0 4771.00
21 Jul, 1998 50.0 55.0 45.0 50.0 36.32 Thousand
20 Jul, 1998 50.0 55.0 45.0 50.0 122.86 Thousand
17 Jul, 1998 50.0 55.0 45.0 50.0 119.47 Thousand
09 Jul, 1998 50.0 55.0 45.0 50.0 5694.00
08 Jul, 1998 50.0 55.0 45.0 50.0 285.00
06 Jul, 1998 50.0 55.0 45.0 50.0 2562.00
03 Jul, 1998 50.0 55.0 45.0 50.0 1958.00
30 Jun, 1998 50.0 55.0 45.0 50.0 1585.00
29 Jun, 1998 50.0 55.0 45.0 50.0 11.95 Thousand