Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 45.0 50.0 40.0 45.0 1002.00
09 Feb, 1999 45.0 50.0 40.0 45.0 5694.00
08 Feb, 1999 45.0 50.0 40.0 45.0 1139.00
04 Feb, 1999 45.0 50.0 40.0 45.0 1324.00
29 Jan, 1999 47.5 47.5 44.0 47.5 24.13 Thousand
28 Jan, 1999 47.5 52.5 42.5 47.5 1159.00
27 Jan, 1999 49.5 54.5 44.5 49.5 3416.00
25 Jan, 1999 49.5 54.5 44.5 49.5 22.77 Thousand
14 Jan, 1999 47.5 52.5 42.5 47.5 34.16 Thousand
12 Jan, 1999 47.5 52.5 42.5 47.5 15.42 Thousand