Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 44.0 49.0 39.0 44.0 20.06 Thousand
16 Mar, 1999 45.0 50.0 40.0 45.0 2784.00
15 Mar, 1999 45.0 50.0 40.0 45.0 396.00
12 Mar, 1999 45.0 50.0 40.0 45.0 1159.00
11 Mar, 1999 45.0 50.0 40.0 45.0 4191.00
09 Mar, 1999 45.0 50.0 40.0 45.0 29.26 Thousand
08 Mar, 1999 45.0 50.0 40.0 45.0 5760.00
05 Mar, 1999 45.0 50.0 40.0 45.0 2864.00
03 Mar, 1999 45.0 50.0 40.0 45.0 3416.00
01 Mar, 1999 45.0 50.0 40.0 45.0 2847.00