Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 45.0 50.0 40.0 45.0 11.38 Thousand
25 Feb, 1999 45.0 50.0 40.0 45.0 28.46 Thousand
24 Feb, 1999 45.0 50.0 40.0 45.0 103.62 Thousand
23 Feb, 1999 45.0 50.0 40.0 45.0 6605.00
19 Feb, 1999 45.0 50.0 40.0 45.0 2847.00
18 Feb, 1999 45.0 50.0 40.0 45.0 2278.00
17 Feb, 1999 45.0 50.0 40.0 45.0 29.92 Thousand
16 Feb, 1999 45.0 50.0 40.0 45.0 4625.00
15 Feb, 1999 45.0 50.0 40.0 45.0 1139.00
11 Feb, 1999 45.0 50.0 40.0 45.0 42.00