Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 34.5 39.5 29.5 34.5 1708.00
06 Apr, 1999 34.5 39.5 29.5 34.5 5694.00
01 Apr, 1999 35.0 40.0 30.0 35.0 27.9 Thousand
31 Mar, 1999 36.5 41.5 31.5 36.5 25.05 Thousand
30 Mar, 1999 36.5 41.5 31.5 36.5 2997.00
26 Mar, 1999 36.5 41.5 31.5 36.5 31.41 Thousand
23 Mar, 1999 40.0 45.0 35.0 40.0 33.59 Thousand
22 Mar, 1999 42.5 47.5 37.5 42.5 7971.00
19 Mar, 1999 42.5 47.5 37.5 42.5 7630.00
18 Mar, 1999 44.0 49.0 39.0 44.0 9489.00