Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 53.5 58.5 48.5 53.5 253.57 Thousand
02 Aug, 1999 50.0 55.0 45.0 50.0 120.51 Thousand
30 Jul, 1999 43.5 48.5 38.5 43.5 5694.00
29 Jul, 1999 44.5 49.5 39.5 44.5 1581.00
28 Jul, 1999 45.0 50.0 40.0 45.0 18.58 Thousand
27 Jul, 1999 47.5 52.5 42.5 47.5 47.05 Thousand
21 Jul, 1999 51.0 51.0 50.0 50.0 155.33 Thousand
20 Jul, 1999 51.0 51.0 51.0 51.0 97.5 Thousand
19 Jul, 1999 38.5 43.5 33.5 38.5 181.57 Thousand
16 Jul, 1999 37.0 42.0 32.0 37.0 1674.00